Quick Navigation

Treasury Bills

ISIN Bond Name Yield Update Date
    Bid Ask  
GETD17601186 GEORTB 0 06/01/17 7.3000 6.3000 28.04.2017 10:00
GETD17713023 GEORTB 0 07/13/17 7.3500 6.3500 28.04.2017 10:00
GETD17713239 GEORTB 0 07/13/17 7.3500 6.3500 28.04.2017 10:00
GETD17810076 GEORTB 0 08/10/17 7.4200 6.4200 28.04.2017 10:00
GETD17810274 GEORTB 0 08/10/17 7.4200 6.4200 28.04.2017 10:00
GETD17A12346 GEORTB 0 10/12/17 7.4800 6.4800 28.04.2017 10:00
GETD17A26361 GEORTB 0 10/26/17 7.5000 6.5000 28.04.2017 10:00
GETD17B09381 GEORTB 0 11/09/17 7.5300 6.5300 28.04.2017 10:00
GETD18104016 GEORTB 0 01/04/18 7.6600 6.6600 28.04.2017 10:00
GETD18118040 GEORTB 0 01/18/18 7.6900 6.6900 28.04.2017 10:00
GETD18201069 GEORTB 0 02/01/18 7.7100 6.7000 28.04.2017 10:00
GETD18301117 GEORTB 0 03/01/18 7.7400 6.7000 28.04.2017 10:00

Treasury Notes

ISIN Bond Name Yield Update Date
    Bid Ask  
GETC17709246 GEOGB 10.75 07/09/17 7.3400 6.3400 28.04.2017 10:00
GETC17726232 GEOGB 8.5 07/26/17 7.4000 6.4000 28.04.2017 10:00
GETC17A25316 GEOGB 8.0 10/25/17 7.5000 6.5000 28.04.2017 10:00
GETC18114024 GEOGB 13.75 01/14/18 7.6800 6.6800 28.04.2017 10:00
GETC18124023 GEOGB 8.3 01/24/18 7.7000 6.7000 28.04.2017 10:00
GETC18310093 GEOGB 13.375 03/10/18 7.7500 6.7000 28.04.2017 10:00
GETC18609197 GEOGB 8.0 06/09/18 7.8300 6.7200 28.04.2017 10:00
GETC18718170 GEOGB 7.9 07/18/18 7.8700 6.7400 28.04.2017 10:00
GETC18A06330 GEOGB 6.75 10/06/18 7.9300 6.7900 28.04.2017 10:00
GETC19112035 GEOGB 8.125 01/12/19 8.0100 6.8400 28.04.2017 10:00
GETC19130045 GEOGB 9.5 01/30/19 8.0300 6.8500 28.04.2017 10:00
GETC19306082 GEOGB 10.073 03/06/19 8.0600 6.8700 28.04.2017 10:00
GETC19717239 GEOGB 9.514 07/17/19 8.1700 6.9400 28.04.2017 10:00
GETC20129044 GEOGB 9.054 01/29/20 8.3300 7.0500 28.04.2017 10:00
GETC20416144 GEOGB 10.25 04/16/20 8.3900 7.0900 28.04.2017 10:00
GETC20716253 GEOGB 14.375 07/16/20 8.4500 7.1400 28.04.2017 10:00
GETC21428148 GEOGB 11.75 04/28/21 8.6500 7.3000 28.04.2017 10:00
GETC21A20350 GEOGB 7.625 10/20/21 8.7700 7.4000 28.04.2017 10:00
GETC22309073 GEOGB 12.3 03/09/22 8.8700 7.4700 28.04.2017 10:00
GETC22802242 GEOGB 10.8 08/02/22 8.9900 7.5800 28.04.2017 10:00
GETC23221046 GEOGB 10.4 02/21/23 9.1600 7.7500 28.04.2017 10:00
GETC24206053 GEOGB 11.6 02/06/24 9.4700 8.0300 28.04.2017 10:00
GETC25205054 GEOGB 10.5 02/05/25 9.7900 8.3300 28.04.2017 10:00