Quick Navigation

ISIN Bond Name Yield Update Date
    Bid Ask  
GETD18503209 GEORTB 0 05/03/18 7.6500 6.7800 24.04.2018 10:01
GETD18510493 GEORTB 0 05/10/18 7.6500 6.8500 24.04.2018 10:01
GETD18607240 GEORTB 0 06/07/18 7.6600 6.8600 24.04.2018 10:01
GETD18614535 GEORTB 0 06/14/18 7.6700 6.8700 24.04.2018 10:01
GETD18621274 GEORTB 0 06/21/18 7.6700 6.8700 24.04.2018 10:01
GETD18705291 GEORTB 0 07/05/18 7.6700 6.8700 24.04.2018 10:01
GETD18712024 GEORTB 0 07/12/18 7.6800 6.8800 24.04.2018 10:01
GETD18719326 GEORTB 0 07/19/18 7.6800 6.8800 24.04.2018 10:01
GETD18802346 GEORTB 0 08/02/18 7.6800 6.8800 24.04.2018 10:01
GETD18906394 GEORTB 0 09/06/18 7.6800 6.8800 24.04.2018 10:01
GETD18A04432 GEORTB 0 10/04/18 7.6900 6.8900 24.04.2018 10:01
GETD18B01485 GEORTB 0 11/01/18 7.6900 6.8900 24.04.2018 10:01
GETD18C06524 GEORTB 0 12/06/18 7.6900 6.8900 24.04.2018 10:01
GETD19103017 GEORTB 0 01/03/19 7.7000 6.9000 24.04.2018 10:01
ISIN Bond Name Yield Update Date
    Bid Ask  
GETC18609197 GEOGB 8.0 06/09/18 7.6700 6.8700 24.04.2018 10:01
GETC18718170 GEOGB 7.9 07/18/18 7.6800 6.8800 24.04.2018 10:01
GETC18A06330 GEOGB 6.75 10/06/18 7.6900 6.8900 24.04.2018 10:01
GETC19112035 GEOGB 8.125 01/12/19 7.7000 6.9000 24.04.2018 10:01
GETC19130045 GEOGB 9.5 01/30/19 7.7100 6.9100 24.04.2018 10:01
GETC19306082 GEOGB 10.073 03/06/19 7.7200 6.9200 24.04.2018 10:01
GETC19413177 GEOGB 8.0 04/13/19 7.7400 6.9400 24.04.2018 10:01
GETC19713311 GEOGB 7.625 07/13/19 7.7700 6.9600 24.04.2018 10:01
GETC19717239 GEOGB 9.514 07/17/19 7.7700 6.9600 24.04.2018 10:01
GETC20111034 GEOGB 7.625 01/11/20 7.8200 6.9900 24.04.2018 10:01
GETC20129044 GEOGB 9.054 01/29/20 7.8300 6.9900 24.04.2018 10:01
GETC20416144 GEOGB 10.25 04/16/20 7.8500 7.0000 24.04.2018 10:01
GETC20716253 GEOGB 14.375 07/16/20 7.8800 7.0000 24.04.2018 10:01
GETC21428148 GEOGB 11.75 04/28/21 8.0000 7.0000 24.04.2018 10:01
GETC21A20350 GEOGB 7.625 10/20/21 8.0900 7.0200 24.04.2018 10:01
GETC22309073 GEOGB 12.3 03/09/22 8.1500 7.0400 24.04.2018 10:01
GETC22330145 GEOGB 9.125 03/30/22 8.1600 7.0500 24.04.2018 10:01
GETC22802242 GEOGB 10.8 08/02/22 8.2200 7.0600 24.04.2018 10:01
GETC22831381 GEOGB 8.0 08/31/22 8.2400 7.0700 24.04.2018 10:01
GETC23125056 GEOGB 8.125 01/25/23 8.3100 7.0900 24.04.2018 10:01
GETC23221046 GEOGB 10.4 02/21/23 8.3200 7.0900 24.04.2018 10:01
GETC24206053 GEOGB 11.6 02/06/24 8.5800 7.2700 24.04.2018 10:01
GETC25205054 GEOGB 10.5 02/05/25 8.8700 7.4900 24.04.2018 10:01
GETC27817377 GEOGB 9.375 08/17/27 9.6000 8.0500 24.04.2018 10:01
GETC28118049 GEOGB 9.375 01/18/28 9.7300 8.1400 24.04.2018 10:01
ISIN Bond Name Yield Update Date
    Bid Ask  
XS0617134092 GEORG 6 7/8 USD 04/12/21 4.6870 3.4120 24.04.2018 10:01
XS0800346362 GRAIL 7 3/4 USD 07/11/22 6.1970 4.9530 24.04.2018 10:01
XS0974642273 ARMEN 6 USD 09/30/20 6.0040 4.5290 24.04.2018 10:01
XS1044540547 AZERBJ 4 3/4 USD 03/18/24 5.2890 4.1670 24.04.2018 10:01
XS1319820384 GEOROG 6 3/4 USD 04/26/21 5.9830 5.3690 24.04.2018 10:01
XS1405775880 BGEOLN 6 USD 07/26/23 6.3370 5.1550 24.04.2018 10:01
ISIN Bond Name Yield Update Date
    Bid Ask  
GE2700603311 FNCABK 10.1 GEL 06/01/18 10.0000 7.0000 24.04.2018 10:01
GE2700603436 M2REAL 7 1/2 USD 10/07/19 8.0000 6.0000 24.04.2018 10:01
GE2700603451 GEWRPW 0 GEL 12/06/21 550.0000 350.0000 24.04.2018 10:01
GE2700603535 GELEAS 7 USD 08/29/20 8.0000 6.0000 24.04.2018 10:01
GE2790603379 GEBGG 11 GEL 06/01/18 11.0000 8.5000 24.04.2018 10:01
GE8790603384 EBRD 0 GEL 06/11/21 20.0000 -20.0000 24.04.2018 10:01
GE8790603392 ASIA 0 GEL 07/06/19 20.0000 -20.0000 24.04.2018 10:01
XS1470575637 GEBGG 5 1/2 USD 08/19/19 5.8000 3.8000 24.04.2018 10:01
XS1471642899 GEBGG 5 1/2 ILS 08/19/19 4.8000 2.8000 24.04.2018 10:01
XS1570306552 GEBGG 0 1/2 EUR 03/02/20 1.0645 0.0645 24.04.2018 10:01
XS1570392883 GEBGG 1 USD 03/02/20 0.1903 -1.8097 24.04.2018 10:01
XS1577958488 GEBGG 11 GEL 06/01/20 10.7500 10.0000 24.04.2018 10:01
XS1778929478 GEOCAP 6 1/8 USD 03/09/24 6.8500 6.3500 24.04.2018 10:01

 

Treasury bills and Treasury notes are denominated in Georgian Lari (GEL).
Bid and Ask columns indicate Yield to Maturity of the securities.
The offer is valid for a trade for GEL 1 million.

Read More

See contact information