Quick Navigation

Treasury Bills

ISIN Bond Name Yield Update Date
    Bid Ask  
GETD17420132 GEORTB 0 04/20/17 7.2400 5.8400 27.03.2017 10:02
GETD17601186 GEORTB 0 06/01/17 7.4200 6.0200 27.03.2017 10:02
GETD17713023 GEORTB 0 07/13/17 7.5400 6.1400 27.03.2017 10:02
GETD17713239 GEORTB 0 07/13/17 7.5400 6.1400 27.03.2017 10:02
GETD17810076 GEORTB 0 08/10/17 7.6000 6.2000 27.03.2017 10:02
GETD17810274 GEORTB 0 08/10/17 7.6000 6.2000 27.03.2017 10:02
GETD17A12346 GEORTB 0 10/12/17 7.7600 6.3600 27.03.2017 10:02
GETD17A26361 GEORTB 0 10/26/17 7.8000 6.4000 27.03.2017 10:02
GETD17B09381 GEORTB 0 11/09/17 7.8500 6.4500 27.03.2017 10:02
GETD18104016 GEORTB 0 01/04/18 8.0300 6.6300 27.03.2017 10:02
GETD18118040 GEORTB 0 01/18/18 8.0600 6.6600 27.03.2017 10:02
GETD18201069 GEORTB 0 02/01/18 8.0900 6.6900 27.03.2017 10:02

Treasury Notes

ISIN Bond Name Yield Update Date
    Bid Ask  
GETC17408138 GEOGB 7.5 04/08/17 7.1500 5.7500 27.03.2017 10:02
GETC17426130 GEOGB 9.8 04/26/17 7.3000 5.9000 27.03.2017 10:01
GETC17709246 GEOGB 10.75 07/09/17 7.5300 6.1300 27.03.2017 10:02
GETC17726232 GEOGB 8.5 07/26/17 7.5700 6.1700 27.03.2017 10:01
GETC17A25316 GEOGB 8.0 10/25/17 7.8000 6.4000 27.03.2017 10:01
GETC18114024 GEOGB 13.75 01/14/18 8.0500 6.6500 27.03.2017 10:02
GETC18124023 GEOGB 8.3 01/24/18 8.0700 6.6700 27.03.2017 10:01
GETC18310093 GEOGB 13.375 03/10/18 8.1600 6.7600 27.03.2017 10:02
GETC18609197 GEOGB 8.0 06/09/18 8.3200 6.9200 27.03.2017 10:02
GETC18718170 GEOGB 7.9 07/18/18 8.3900 6.9900 27.03.2017 10:01
GETC18A06330 GEOGB 6.75 10/06/18 8.5200 7.1200 27.03.2017 10:02
GETC19112035 GEOGB 8.125 01/12/19 8.6800 7.2800 27.03.2017 10:02
GETC19130045 GEOGB 9.5 01/30/19 8.7100 7.3100 27.03.2017 10:01
GETC19306082 GEOGB 10.073 03/06/19 8.7700 7.3700 27.03.2017 10:01
GETC19717239 GEOGB 9.514 07/17/19 8.9200 7.5200 27.03.2017 10:01
GETC20129044 GEOGB 9.054 01/29/20 9.1400 7.7400 27.03.2017 10:01
GETC20416144 GEOGB 10.25 04/16/20 9.2200 7.8200 27.03.2017 10:02
GETC20716253 GEOGB 14.375 07/16/20 9.2900 7.8900 27.03.2017 10:02
GETC21428148 GEOGB 11.75 04/28/21 9.5300 8.1300 27.03.2017 10:02
GETC21A20350 GEOGB 7.625 10/20/21 9.6700 8.2700 27.03.2017 10:02
GETC22309073 GEOGB 12.3 03/09/22 9.7900 8.3900 27.03.2017 10:01
GETC22802242 GEOGB 10.8 08/02/22 9.9500 8.5500 27.03.2017 10:01
GETC23221046 GEOGB 10.4 02/21/23 10.1800 8.7800 27.03.2017 10:01
GETC24206053 GEOGB 11.6 02/06/24 10.5800 9.1800 27.03.2017 10:01
GETC25205054 GEOGB 10.5 02/05/25 11.0000 9.6000 27.03.2017 10:01