Quick Navigation

Treasury Bills

ISIN Bond Name Yield Update Date
    Bid Ask  
GETD17302082 GEORTB 0 03/02/17 7.7500 5.7500 20.02.2017 10:01
GETD17420132 GEORTB 0 04/20/17 8.0000 6.0000 20.02.2017 10:01
GETD17601186 GEORTB 0 06/01/17 8.1200 6.1200 20.02.2017 10:01
GETD17713023 GEORTB 0 07/13/17 8.2100 6.2100 20.02.2017 10:01
GETD17713239 GEORTB 0 07/13/17 8.2100 6.2100 20.02.2017 10:01
GETD17810076 GEORTB 0 08/10/17 8.2700 6.2700 20.02.2017 10:01
GETD17810274 GEORTB 0 08/10/17 8.2700 6.2700 20.02.2017 10:01
GETD17A12346 GEORTB 0 10/12/17 8.4200 6.4200 20.02.2017 10:01
GETD17A26361 GEORTB 0 10/26/17 8.4500 6.4500 20.02.2017 10:01
GETD17B09381 GEORTB 0 11/09/17 8.4800 6.4800 20.02.2017 10:01
GETD18104016 GEORTB 0 01/04/18 8.6300 6.6300 20.02.2017 10:01
GETD18118040 GEORTB 0 01/18/18 8.6600 6.6600 20.02.2017 10:01
GETD18201069 GEORTB 0 02/01/18 8.7000 6.7000 20.02.2017 10:01

Treasury Notes

ISIN Bond Name Yield Update Date
    Bid Ask  
GETC17315C43 GEOGB 12.0 03/15/17 7.8300 5.8300 20.02.2017 10:01
GETC17408138 GEOGB 7.5 04/08/17 7.9600 5.9600 20.02.2017 10:01
GETC17426130 GEOGB 9.8 04/26/17 8.0200 6.0200 20.02.2017 10:01
GETC17709246 GEOGB 10.75 07/09/17 8.2100 6.2100 20.02.2017 10:01
GETC17726232 GEOGB 8.5 07/26/17 8.2400 6.2400 20.02.2017 10:01
GETC17A25316 GEOGB 8.0 10/25/17 8.4500 6.4500 20.02.2017 10:01
GETC18114024 GEOGB 13.75 01/14/18 8.6500 6.6500 20.02.2017 10:01
GETC18124023 GEOGB 8.3 01/24/18 8.6800 6.6800 20.02.2017 10:01
GETC18310093 GEOGB 13.375 03/10/18 8.7800 6.7800 20.02.2017 10:01
GETC18609197 GEOGB 8.0 06/09/18 8.9400 6.9400 20.02.2017 10:01
GETC18718170 GEOGB 7.9 07/18/18 9.0100 7.0100 20.02.2017 10:01
GETC18A06330 GEOGB 6.75 10/06/18 9.1600 7.1600 20.02.2017 10:01
GETC19112035 GEOGB 8.125 01/12/19 9.3300 7.3300 20.02.2017 10:01
GETC19130045 GEOGB 9.5 01/30/19 9.3600 7.3600 20.02.2017 10:01
GETC19306082 GEOGB 10.073 03/06/19 9.4200 7.4200 20.02.2017 10:01
GETC19717239 GEOGB 9.514 07/17/19 9.5600 7.5600 20.02.2017 10:01
GETC20129044 GEOGB 9.054 01/29/20 9.7800 7.7800 20.02.2017 10:01
GETC20416144 GEOGB 10.25 04/16/20 9.8500 7.8500 20.02.2017 10:01
GETC20716253 GEOGB 14.375 07/16/20 9.9400 7.9400 20.02.2017 10:01
GETC21428148 GEOGB 11.75 04/28/21 10.2200 8.2200 20.02.2017 10:01
GETC21A20350 GEOGB 7.625 10/20/21 10.3800 8.3800 20.02.2017 10:01
GETC22309073 GEOGB 12.3 03/09/22 10.5200 8.5200 20.02.2017 10:01
GETC22802242 GEOGB 10.8 08/02/22 10.6800 8.6800 20.02.2017 10:01
GETC23221046 GEOGB 10.4 02/21/23 10.9000 8.9000 20.02.2017 10:01
GETC24206053 GEOGB 11.6 02/06/24 11.2900 9.2900 20.02.2017 10:01
GETC25205054 GEOGB 10.5 02/05/25 11.6900 9.6900 20.02.2017 10:01