Quick Navigation

Bond Rates

Treasury Bills

ISIN Bond Name Yield Update Date
    Bid Ask  
GETD17126044 GEORTB 0 01/26/17 7.5400 5.5400 30.12.2016 10:01
GETD17302082 GEORTB 0 03/02/17 7.6000 5.6000 30.12.2016 10:01
GETD17420132 GEORTB 0 04/20/17 7.7100 5.7100 30.12.2016 10:01
GETD17601186 GEORTB 0 06/01/17 7.8200 5.8200 30.12.2016 10:01
GETD17713239 GEORTB 0 07/13/17 7.9100 5.9100 30.12.2016 10:01
GETD17810274 GEORTB 0 08/10/17 7.9500 5.9500 30.12.2016 10:01
GETD17A12346 GEORTB 0 10/12/17 8.0300 6.0300 30.12.2016 10:01
GETD17A26361 GEORTB 0 10/26/17 8.0600 6.0600 30.12.2016 10:01
GETD17B09381 GEORTB 0 11/09/17 8.0900 6.0900 30.12.2016 10:01

Treasury Notes

ISIN Bond Name Yield Update Date
    Bid Ask  
GETC17126037 GEOGB 11.3 01/26/17 7.5400 5.5400 30.12.2016 10:00
GETC17212068 GEOGB 7.124 02/12/17 7.5700 5.5700 30.12.2016 10:01
GETC17315C43 GEOGB 12.0 03/15/17 7.6300 5.6300 30.12.2016 10:00
GETC17408138 GEOGB 7.5 04/08/17 7.6700 5.6700 30.12.2016 10:01
GETC17426130 GEOGB 9.8 04/26/17 7.7200 5.7200 30.12.2016 10:00
GETC17709246 GEOGB 10.75 07/09/17 7.9100 5.9100 30.12.2016 10:01
GETC17726232 GEOGB 8.5 07/26/17 7.9300 5.9300 30.12.2016 10:00
GETC17A25316 GEOGB 8.0 10/25/17 8.0600 6.0600 30.12.2016 10:00
GETC18114024 GEOGB 13.75 01/14/18 8.2100 6.2100 30.12.2016 10:01
GETC18124023 GEOGB 8.3 01/24/18 8.2200 6.2200 30.12.2016 10:00
GETC18310093 GEOGB 13.375 03/10/18 8.2600 6.2600 30.12.2016 10:01
GETC18609197 GEOGB 8.0 06/09/18 8.3300 6.3300 30.12.2016 10:01
GETC18718170 GEOGB 7.9 07/18/18 8.3600 6.3600 30.12.2016 10:00
GETC18A06330 GEOGB 6.75 10/06/18 8.4300 6.4300 30.12.2016 10:01
GETC19130045 GEOGB 9.5 01/30/19 8.5300 6.5300 30.12.2016 10:00
GETC19306082 GEOGB 10.073 03/06/19 8.5500 6.5500 30.12.2016 10:00
GETC19717239 GEOGB 9.514 07/17/19 8.6600 6.6600 30.12.2016 10:00
GETC20129044 GEOGB 9.054 01/29/20 8.8300 6.8300 30.12.2016 10:00
GETC20416144 GEOGB 10.25 04/16/20 8.9000 6.9000 30.12.2016 10:01
GETC20716253 GEOGB 14.375 07/16/20 8.9900 6.9900 30.12.2016 10:01
GETC21428148 GEOGB 11.75 04/28/21 9.2700 7.2700 30.12.2016 10:01
GETC21A20350 GEOGB 7.625 10/20/21 9.4300 7.4300 30.12.2016 10:01
GETC22309073 GEOGB 12.3 03/09/22 9.5800 7.5800 30.12.2016 10:00
GETC22802242 GEOGB 10.8 08/02/22 9.7400 7.7400 30.12.2016 10:00
GETC23221046 GEOGB 10.4 02/21/23 9.9600 7.9600 30.12.2016 10:00
GETC24206053 GEOGB 11.6 02/06/24 10.3400 8.3400 30.12.2016 10:00
GETC25205054 GEOGB 10.5 02/05/25 10.7400 8.7400 30.12.2016 10:01