Quick Navigation

ISIN Bond Name Yield Update Date
    Bid Ask  
GETD19307105 GEORTB 0 03/07/19 7.0600 6.2600 19.02.2019 10:01
GETD19314374 GEORTB 0 03/14/19 7.0700 6.2700 19.02.2019 10:01
GETD19404142 GEORTB 0 04/04/19 7.0800 6.2800 19.02.2019 10:01
GETD19411410 GEORTB 0 04/11/19 7.0800 6.2800 19.02.2019 10:01
GETD19502192 GEORTB 0 05/02/19 7.1000 6.3000 19.02.2019 10:01
GETD19516465 GEORTB 0 05/16/19 7.1100 6.3100 19.02.2019 10:01
GETD19606233 GEORTB 0 06/06/19 7.1200 6.3200 19.02.2019 10:01
GETD19613502 GEORTB 0 06/13/19 7.1200 6.3200 19.02.2019 10:01
GETD19704277 GEORTB 0 07/04/19 7.1300 6.3300 19.02.2019 10:01
GETD19718020 GEORTB 0 07/18/19 7.1400 6.3400 19.02.2019 10:01
GETD19801321 GEORTB 0 08/01/19 7.1500 6.3500 19.02.2019 10:01
GETD19905361 GEORTB 0 09/05/19 7.1700 6.3700 19.02.2019 10:01
GETD19A03408 GEORTB 0 10/03/19 7.1800 6.3800 19.02.2019 10:01
GETD19B07456 GEORTB 0 11/07/19 7.2000 6.4000 19.02.2019 10:01
GETD19C05490 GEORTB 0 12/05/19 7.2100 6.4100 19.02.2019 10:01
GETD20109011 GEORTB 0 01/09/20 7.2300 6.4300 19.02.2019 10:01
ISIN Bond Name Yield Update Date
    Bid Ask  
GETC19306082 GEOGB 10.073 03/06/19 7.0600 6.2600 19.02.2019 10:01
GETC19413177 GEOGB 8.0 04/13/19 7.0900 6.2900 19.02.2019 10:01
GETC19713311 GEOGB 7.625 07/13/19 7.1400 6.3400 19.02.2019 10:01
GETC19717239 GEOGB 9.514 07/17/19 7.1400 6.3400 19.02.2019 10:01
GETC20111034 GEOGB 7.625 01/11/20 7.2300 6.4300 19.02.2019 10:01
GETC20129044 GEOGB 9.054 01/29/20 7.2400 6.4400 19.02.2019 10:01
GETC20416144 GEOGB 10.25 04/16/20 7.2900 6.4700 19.02.2019 10:01
GETC20712294 GEOGB 7.50 07/12/20 7.3600 6.5000 19.02.2019 10:01
GETC20716253 GEOGB 14.375 07/16/20 7.3600 6.5000 19.02.2019 10:01
GETC21117030 GEOGB 7.25 01/17/21 7.5100 6.5700 19.02.2019 10:01
GETC21428148 GEOGB 11.75 04/28/21 7.5800 6.6100 19.02.2019 10:01
GETC21A20350 GEOGB 7.625 10/20/21 7.6900 6.6700 19.02.2019 10:01
GETC22309073 GEOGB 12.3 03/09/22 7.7800 6.7300 19.02.2019 10:01
GETC22330145 GEOGB 9.125 03/30/22 7.8000 6.7400 19.02.2019 10:01
GETC22802242 GEOGB 10.8 08/02/22 7.8800 6.8100 19.02.2019 10:01
GETC22831381 GEOGB 8.0 08/31/22 7.9000 6.8200 19.02.2019 10:01
GETC23125056 GEOGB 8.125 01/25/23 7.9900 6.9000 19.02.2019 10:01
GETC23221046 GEOGB 10.4 02/21/23 8.0100 6.9100 19.02.2019 10:01
GETC23927394 GEOGB 7.375 09/27/23 8.1600 7.0300 19.02.2019 10:01
GETC24206053 GEOGB 11.6 02/06/24 8.2400 7.0900 19.02.2019 10:01
GETC25205054 GEOGB 10.5 02/05/25 8.4900 7.2700 19.02.2019 10:01
GETC27817377 GEOGB 9.375 08/17/27 9.1200 7.7300 19.02.2019 10:01
GETC28118049 GEOGB 9.375 01/18/28 9.2300 7.8100 19.02.2019 10:01
ISIN Bond Name Yield Update Date
    Bid Ask  
XS0617134092 GEORG 6 7/8 USD 04/12/21 4.6190 3.2300 19.02.2019 10:01
XS0800346362 GRAIL 7 3/4 USD 07/11/22 6.3990 5.1300 19.02.2019 10:01
XS0974642273 ARMEN 6 USD 09/30/20 5.1660 3.6540 19.02.2019 10:01
XS1044540547 AZERBJ 4 3/4 USD 03/18/24 4.7950 3.6670 19.02.2019 10:01
XS1319820384 GEOROG 6 3/4 USD 04/26/21 6.3000 5.5610 19.02.2019 10:01
XS1405775880 GEBGG 6 USD 07/26/23 6.9110 5.6540 19.02.2019 10:01
XS1778929478 GEOCAP 6 1/8 USD 03/09/24 8.8380 7.5720 19.02.2019 10:01
ISIN Bond Name Yield Update Date
    Bid Ask  
GE2700603436 M2REAL 7 1/2 USD 10/07/19 8.0000 6.0000 19.02.2019 10:01
GE2700603451 GEWRPW 0 GEL 12/06/21 550.0000 350.0000 19.02.2019 10:01
GE2700603535 GELEAS 7 USD 08/29/20 8.0000 6.0000 19.02.2019 10:01
GE8790603384 EBRD 0 GEL 06/11/21 20.0000 -20.0000 19.02.2019 10:01
GE8790603392 ASIA 0 GEL 07/06/19 20.0000 -20.0000 19.02.2019 10:01
XS1470575637 GEBGG 5 1/2 USD 08/19/19 4.7500 2.7500 19.02.2019 10:01
XS1471642899 GEBGG 5 1/2 ILS 08/19/19 2.2000 0.2000 19.02.2019 10:01
XS1570306552 GEBGG 0 1/2 EUR 03/02/20 2.5000 0.5000 19.02.2019 10:01
XS1570392883 GEBGG 1 USD 03/02/20 -8.0870 -10.8950 19.02.2019 10:01
XS1577958488 GEBGG 11 GEL 06/01/20 11.3000 10.0000 19.02.2019 10:01

 

Treasury bills and Treasury notes are denominated in Georgian Lari (GEL).
Bid and Ask columns indicate Yield to Maturity of the securities.
The offer is valid for a trade for GEL 1 million.

Read More

See contact information