Quick Navigation

Bond Rates

Treasury Bills

ISIN Bond Name Yield Update Date
    Bid Ask  
GETD19704277 GEORTB 0 07/04/19 6.8100 6.0100 20.06.2019 03:04
GETD19718020 GEORTB 0 07/18/19 6.8200 6.0200 20.06.2019 03:05
GETD19801321 GEORTB 0 08/01/19 6.8300 6.0300 20.06.2019 03:04
GETD19815073 GEORTB 0 08/15/19 6.8400 6.0400 20.06.2019 03:05
GETD19905361 GEORTB 0 09/05/19 6.8500 6.0500 20.06.2019 03:04
GETD19912110 GEORTB 0 09/12/19 6.8600 6.0600 20.06.2019 03:05
GETD19A03408 GEORTB 0 10/03/19 6.8700 6.0700 20.06.2019 03:04
GETD19B07456 GEORTB 0 11/07/19 6.8900 6.0900 20.06.2019 03:04
GETD19C05490 GEORTB 0 12/05/19 6.9000 6.1000 20.06.2019 03:04
GETD20109011 GEORTB 0 01/09/20 6.9200 6.1200 20.06.2019 03:04
GETD20206064 GEORTB 0 02/06/20 6.9300 6.1300 20.06.2019 03:05
GETD20305106 GEORTB 0 03/05/20 6.9400 6.1400 20.06.2019 03:05

Treasury Notes

ISIN Bond Name Yield Update Date
    Bid Ask  
GETC19713311 GEOGB 7.625 07/13/19 6.8200 6.0200 20.06.2019 03:04
GETC19717239 GEOGB 9.514 07/17/19 6.8200 6.0200 20.06.2019 03:04
GETC20111034 GEOGB 7.625 01/11/20 6.9200 6.1200 20.06.2019 03:04
GETC20129044 GEOGB 9.054 01/29/20 6.9300 6.1300 20.06.2019 03:04
GETC20416144 GEOGB 10.25 04/16/20 6.9700 6.1700 20.06.2019 03:04
GETC20712294 GEOGB 7.50 07/12/20 7.0100 6.2100 20.06.2019 03:04
GETC20716253 GEOGB 14.375 07/16/20 7.0100 6.2100 20.06.2019 03:04
GETC21117030 GEOGB 7.25 01/17/21 7.0800 6.2800 20.06.2019 03:05
GETC21428148 GEOGB 11.75 04/28/21 7.1100 6.3100 20.06.2019 03:04
GETC21A20350 GEOGB 7.625 10/20/21 7.1800 6.3800 20.06.2019 03:04
GETC22309073 GEOGB 12.3 03/09/22 7.2300 6.4300 20.06.2019 03:04
GETC22330145 GEOGB 9.125 03/30/22 7.2400 6.4400 20.06.2019 03:04
GETC22802242 GEOGB 10.8 08/02/22 7.2800 6.4800 20.06.2019 03:04
GETC22831381 GEOGB 8.0 08/31/22 7.2900 6.4800 20.06.2019 03:04
GETC23125056 GEOGB 8.125 01/25/23 7.3400 6.5100 20.06.2019 03:04
GETC23221046 GEOGB 10.4 02/21/23 7.3500 6.5100 20.06.2019 03:04
GETC23927394 GEOGB 7.375 09/27/23 7.4200 6.5500 20.06.2019 03:04
GETC24206053 GEOGB 11.6 02/06/24 7.4600 6.5800 20.06.2019 03:04
GETC25205054 GEOGB 10.5 02/05/25 7.6700 6.7500 20.06.2019 03:04
GETC27817377 GEOGB 9.375 08/17/27 8.3200 7.3600 20.06.2019 03:04
GETC28118049 GEOGB 9.375 01/18/28 8.4300 7.4600 20.06.2019 03:04