Quick Navigation

Bond Rates

Treasury Bills

ISIN Bond Name Yield Update Date
    Bid Ask  
GETD19307105 GEORTB 0 03/07/19 7.0600 6.2600 19.02.2019 10:01
GETD19314374 GEORTB 0 03/14/19 7.0700 6.2700 19.02.2019 10:01
GETD19404142 GEORTB 0 04/04/19 7.0800 6.2800 19.02.2019 10:01
GETD19411410 GEORTB 0 04/11/19 7.0800 6.2800 19.02.2019 10:01
GETD19502192 GEORTB 0 05/02/19 7.1000 6.3000 19.02.2019 10:01
GETD19516465 GEORTB 0 05/16/19 7.1100 6.3100 19.02.2019 10:01
GETD19606233 GEORTB 0 06/06/19 7.1200 6.3200 19.02.2019 10:01
GETD19613502 GEORTB 0 06/13/19 7.1200 6.3200 19.02.2019 10:01
GETD19704277 GEORTB 0 07/04/19 7.1300 6.3300 19.02.2019 10:01
GETD19718020 GEORTB 0 07/18/19 7.1400 6.3400 19.02.2019 10:01
GETD19801321 GEORTB 0 08/01/19 7.1500 6.3500 19.02.2019 10:01
GETD19905361 GEORTB 0 09/05/19 7.1700 6.3700 19.02.2019 10:01
GETD19A03408 GEORTB 0 10/03/19 7.1800 6.3800 19.02.2019 10:01
GETD19B07456 GEORTB 0 11/07/19 7.2000 6.4000 19.02.2019 10:01
GETD19C05490 GEORTB 0 12/05/19 7.2100 6.4100 19.02.2019 10:01
GETD20109011 GEORTB 0 01/09/20 7.2300 6.4300 19.02.2019 10:01

Treasury Notes

ISIN Bond Name Yield Update Date
    Bid Ask  
GETC19306082 GEOGB 10.073 03/06/19 7.0600 6.2600 19.02.2019 10:01
GETC19413177 GEOGB 8.0 04/13/19 7.0900 6.2900 19.02.2019 10:01
GETC19713311 GEOGB 7.625 07/13/19 7.1400 6.3400 19.02.2019 10:01
GETC19717239 GEOGB 9.514 07/17/19 7.1400 6.3400 19.02.2019 10:01
GETC20111034 GEOGB 7.625 01/11/20 7.2300 6.4300 19.02.2019 10:01
GETC20129044 GEOGB 9.054 01/29/20 7.2400 6.4400 19.02.2019 10:01
GETC20416144 GEOGB 10.25 04/16/20 7.2900 6.4700 19.02.2019 10:01
GETC20712294 GEOGB 7.50 07/12/20 7.3600 6.5000 19.02.2019 10:01
GETC20716253 GEOGB 14.375 07/16/20 7.3600 6.5000 19.02.2019 10:01
GETC21117030 GEOGB 7.25 01/17/21 7.5100 6.5700 19.02.2019 10:01
GETC21428148 GEOGB 11.75 04/28/21 7.5800 6.6100 19.02.2019 10:01
GETC21A20350 GEOGB 7.625 10/20/21 7.6900 6.6700 19.02.2019 10:01
GETC22309073 GEOGB 12.3 03/09/22 7.7800 6.7300 19.02.2019 10:01
GETC22330145 GEOGB 9.125 03/30/22 7.8000 6.7400 19.02.2019 10:01
GETC22802242 GEOGB 10.8 08/02/22 7.8800 6.8100 19.02.2019 10:01
GETC22831381 GEOGB 8.0 08/31/22 7.9000 6.8200 19.02.2019 10:01
GETC23125056 GEOGB 8.125 01/25/23 7.9900 6.9000 19.02.2019 10:01
GETC23221046 GEOGB 10.4 02/21/23 8.0100 6.9100 19.02.2019 10:01
GETC23927394 GEOGB 7.375 09/27/23 8.1600 7.0300 19.02.2019 10:01
GETC24206053 GEOGB 11.6 02/06/24 8.2400 7.0900 19.02.2019 10:01
GETC25205054 GEOGB 10.5 02/05/25 8.4900 7.2700 19.02.2019 10:01
GETC27817377 GEOGB 9.375 08/17/27 9.1200 7.7300 19.02.2019 10:01
GETC28118049 GEOGB 9.375 01/18/28 9.2300 7.8100 19.02.2019 10:01