Quick Navigation

Bond Rates

Treasury Bills

ISIN Bond Name Yield Update Date
    Bid Ask  
GETD19B14205 GEORTB 0 11/14/19 8.8600 8.0600 24.10.2019 10:03
GETD19C05490 GEORTB 0 12/05/19 8.8900 8.0900 24.10.2019 10:03
GETD19C12249 GEORTB 0 12/12/19 8.8900 8.0900 24.10.2019 10:03
GETD20109011 GEORTB 0 01/09/20 8.9300 8.1300 24.10.2019 10:03
GETD20109284 GEORTB 0 01/09/20 8.9300 8.1300 24.10.2019 10:03
GETD20206064 GEORTB 0 02/06/20 8.9600 8.1600 24.10.2019 10:03
GETD20213334 GEORTB 0 02/13/20 8.9600 8.1600 24.10.2019 10:03
GETD20305106 GEORTB 0 03/05/20 8.9700 8.1700 24.10.2019 10:03
GETD20312375 GEORTB 0 03/12/20 8.9800 8.1800 24.10.2019 10:03
GETD20402143 GEORTB 0 04/02/20 8.9900 8.1900 24.10.2019 10:03
GETD20409411 GEORTB 0 04/09/20 8.9900 8.1900 24.10.2019 10:03
GETD20507198 GEORTB 0 05/07/20 9.0100 8.2100 24.10.2019 10:03
GETD20604235 GEORTB 0 06/04/20 9.0200 8.2200 24.10.2019 10:03
GETD20702278 GEORTB 0 07/02/20 9.0400 8.2400 24.10.2019 10:03
GETD20806327 GEORTB 0 08/06/20 9.0600 8.2600 24.10.2019 10:03
GETD20903363 GEORTB 0 09/03/20 9.0700 8.2700 24.10.2019 10:03
GETD20A01400 GEORTB 0 10/01/20 9.0900 8.2900 24.10.2019 10:03

Treasury Notes

ISIN Bond Name Yield Update Date
    Bid Ask  
GETC19C15G25 GEORGB 14 1/8 12/15/19 8.8900 8.0900 24.10.2019 10:02
GETC20111034 GEOGB 7 5/8 01/11/20 8.9300 8.1300 24.10.2019 10:03
GETC20129044 GEOGB 9.054 01/29/20 8.9500 8.1500 24.10.2019 10:02
GETC20315F44 GEOGB 9 1/8 03/15/20 8.9800 8.1800 24.10.2019 10:02
GETC20416144 GEOGB 10 1/4 04/16/20 9.0000 8.2000 24.10.2019 10:02
GETC20615G32 GEORGB 14 1/4 06/15/20 9.0300 8.2300 24.10.2019 10:03
GETC20712294 GEOGB 7 1/2 07/12/20 9.0500 8.2500 24.10.2019 10:03
GETC20716253 GEOGB 14 3/8 07/16/20 9.0500 8.2500 24.10.2019 10:02
GETC20915H12 GEORGB 8 09/15/20 9.0800 8.2800 24.10.2019 10:03
GETC20C15H21 GEORGB 8 1/8 12/15/20 9.1100 8.3100 24.10.2019 10:03
GETC21117030 GEOGB 7 1/4 01/17/21 9.1200 8.3200 24.10.2019 10:03
GETC21315G41 GEORGB 14 3/8 03/15/21 9.1400 8.3400 24.10.2019 10:02
GETC21428148 GEOGB 11 3/4 04/28/21 9.1500 8.3500 24.10.2019 10:03
GETC21615H39 GEORGB 8 1/4 06/15/21 9.1600 8.3600 24.10.2019 10:03
GETC21711295 GEOGB 6 3/4 07/11/21 9.1700 8.3700 24.10.2019 10:03
GETC21915I19 GEORGB 7 3/4 09/15/21 9.1900 8.3900 24.10.2019 10:03
GETC21A20350 GEOGB 7 5/8 10/20/21 9.2000 8.4000 24.10.2019 10:03
GETC21C15I29 GEORGB 7 3/4 12/15/21 9.2100 8.4100 24.10.2019 10:03
GETC22309073 GEOGB 12.3 03/09/22 9.2400 8.4400 24.10.2019 10:02
GETC22315H48 GEORGB 8 3/8 03/15/22 9.2400 8.4400 24.10.2019 10:03
GETC22330145 GEOGB 9 1/8 03/30/22 9.2400 8.4400 24.10.2019 10:03
GETC22615I36 GEORGB 7 7/8 06/15/22 9.2600 8.4600 24.10.2019 10:03
GETC22802242 GEOGB 10.8 08/02/22 9.2800 8.4800 24.10.2019 10:02
GETC22831381 GEOGB 8 08/31/22 9.2900 8.4900 24.10.2019 10:03
GETC23125056 GEOGB 8 1/8 01/25/23 9.3300 8.5100 24.10.2019 10:03
GETC23221046 GEOGB 10.4 02/21/23 9.3300 8.5200 24.10.2019 10:02
GETC23315I45 GEORGB 7 7/8 03/15/23 9.3400 8.5200 24.10.2019 10:03
GETC23927394 GEOGB 7 3/8 09/27/23 9.3900 8.5500 24.10.2019 10:03
GETC24206053 GEOGB 11.6 02/06/24 9.4300 8.5600 24.10.2019 10:02
GETC24530221 GEOGB 7 05/30/24 9.4600 8.5800 24.10.2019 10:03
GETC25205054 GEOGB 10 1/2 02/05/25 9.5200 8.6200 24.10.2019 10:02
GETC27817377 GEOGB 9 3/8 08/17/27 9.7300 8.7700 24.10.2019 10:03
GETC28118049 GEOGB 9 3/8 01/18/28 9.7600 8.7900 24.10.2019 10:03