Quick Navigation

Bond Rates

Treasury Bills

ISIN Bond Name Yield Update Date
    Bid Ask  
GETD19B07456 GEORTB 0 11/07/19 8.0300 7.2300 12.10.2019 10:00
GETD19B14205 GEORTB 0 11/14/19 8.0500 7.2500 09.10.2019 10:00
GETD19C05490 GEORTB 0 12/05/19 8.0700 7.2700 12.10.2019 10:00
GETD19C12249 GEORTB 0 12/12/19 8.0700 7.2700 09.10.2019 10:00
GETD20109011 GEORTB 0 01/09/20 8.1000 7.3000 12.10.2019 10:00
GETD20109284 GEORTB 0 01/09/20 8.1000 7.3000 09.10.2019 10:00
GETD20206064 GEORTB 0 02/06/20 8.1100 7.3100 12.10.2019 10:00
GETD20213334 GEORTB 0 02/13/20 8.1200 7.3200 09.10.2019 10:00
GETD20305106 GEORTB 0 03/05/20 8.1200 7.3200 12.10.2019 10:00
GETD20312375 GEORTB 0 03/12/20 8.1300 7.3300 09.10.2019 10:00
GETD20402143 GEORTB 0 04/02/20 8.1400 7.3400 12.10.2019 10:00
GETD20409411 GEORTB 0 04/09/20 8.1400 7.3400 09.10.2019 10:00
GETD20507198 GEORTB 0 05/07/20 8.1500 7.3500 09.10.2019 10:00
GETD20604235 GEORTB 0 06/04/20 8.1600 7.3600 09.10.2019 10:00
GETD20702278 GEORTB 0 07/02/20 8.1700 7.3700 09.10.2019 10:00
GETD20806327 GEORTB 0 08/06/20 8.1800 7.3800 09.10.2019 10:00
GETD20903363 GEORTB 0 09/03/20 8.1900 7.3900 09.10.2019 10:00
GETD20A01400 GEORTB 0 10/01/20 8.2000 7.4000 09.10.2019 10:00

Treasury Notes

ISIN Bond Name Yield Update Date
    Bid Ask  
GETC19C15G25 GEORGB 14 1/8 12/15/19 8.0700 7.2700 12.10.2019 10:00
GETC20111034 GEOGB 7 5/8 01/11/20 8.1000 7.3000 12.10.2019 10:00
GETC20129044 GEOGB 9.054 01/29/20 8.1100 7.3100 12.10.2019 10:00
GETC20315F44 GEOGB 9 1/8 03/15/20 8.1300 7.3300 12.10.2019 10:00
GETC20416144 GEOGB 10 1/4 04/16/20 8.1400 7.3400 12.10.2019 10:00
GETC20615G32 GEORGB 14 1/4 06/15/20 8.1600 7.3600 12.10.2019 10:00
GETC20712294 GEOGB 7 1/2 07/12/20 8.1700 7.3700 12.10.2019 10:00
GETC20716253 GEOGB 14 3/8 07/16/20 8.1700 7.3700 12.10.2019 10:00
GETC20915H12 GEORGB 8 09/15/20 8.1900 7.3900 12.10.2019 10:00
GETC20C15H21 GEORGB 8 1/8 12/15/20 8.2200 7.4200 12.10.2019 10:00
GETC21117030 GEOGB 7 1/4 01/17/21 8.2300 7.4300 12.10.2019 10:00
GETC21315G41 GEORGB 14 3/8 03/15/21 8.2500 7.4500 12.10.2019 10:00
GETC21428148 GEOGB 11 3/4 04/28/21 8.2700 7.4700 12.10.2019 10:00
GETC21615H39 GEORGB 8 1/4 06/15/21 8.2800 7.4800 12.10.2019 10:00
GETC21711295 GEOGB 6 3/4 07/11/21 8.2900 7.4900 09.10.2019 10:00
GETC21915I19 GEORGB 7 3/4 09/15/21 8.3100 7.5100 12.10.2019 10:00
GETC21A20350 GEOGB 7 5/8 10/20/21 8.3200 7.5200 12.10.2019 10:00
GETC21C15I29 GEORGB 7 3/4 12/15/21 8.3300 7.5300 12.10.2019 10:00
GETC22309073 GEOGB 12.3 03/09/22 8.3500 7.5500 12.10.2019 10:00
GETC22315H48 GEORGB 8 3/8 03/15/22 8.3500 7.5500 12.10.2019 10:00
GETC22330145 GEOGB 9 1/8 03/30/22 8.3600 7.5600 12.10.2019 10:00
GETC22615I36 GEORGB 7 7/8 06/15/22 8.3700 7.5700 12.10.2019 10:00
GETC22802242 GEOGB 10.8 08/02/22 8.3800 7.5800 12.10.2019 10:00
GETC22831381 GEOGB 8 08/31/22 8.3900 7.5900 12.10.2019 10:00
GETC23125056 GEOGB 8 1/8 01/25/23 8.4300 7.6100 12.10.2019 10:00
GETC23221046 GEOGB 10.4 02/21/23 8.4400 7.6200 12.10.2019 10:00
GETC23315I45 GEORGB 7 7/8 03/15/23 8.4400 7.6200 12.10.2019 10:00
GETC23927394 GEOGB 7 3/8 09/27/23 8.5000 7.6500 12.10.2019 10:00
GETC24206053 GEOGB 11.6 02/06/24 8.5300 7.6700 12.10.2019 10:00
GETC24530221 GEOGB 7 05/30/24 8.5600 7.6800 09.10.2019 10:00
GETC25205054 GEOGB 10 1/2 02/05/25 8.6300 7.7200 12.10.2019 10:00
GETC27817377 GEOGB 9 3/8 08/17/27 8.8300 7.8700 12.10.2019 10:00
GETC28118049 GEOGB 9 3/8 01/18/28 8.8600 7.9000 12.10.2019 10:00