Quick Navigation

Bond Rates

Treasury Bills

ISIN Bond Name Yield Update Date
    Bid Ask  
GETD19103017 GEORTB 0 01/03/19 7.5100 6.6100 17.12.2018 10:00
GETD19110285 GEORTB 0 01/10/19 7.5200 6.6200 17.12.2018 10:00
GETD19207065 GEORTB 0 02/07/19 7.5300 6.6300 17.12.2018 10:00
GETD19207339 GEORTB 0 02/07/19 7.5300 6.6300 17.12.2018 10:00
GETD19307105 GEORTB 0 03/07/19 7.5500 6.6500 17.12.2018 10:00
GETD19314374 GEORTB 0 03/14/19 7.5600 6.6600 17.12.2018 10:00
GETD19404142 GEORTB 0 04/04/19 7.5600 6.6600 17.12.2018 10:00
GETD19411410 GEORTB 0 04/11/19 7.5700 6.6700 17.12.2018 10:00
GETD19502192 GEORTB 0 05/02/19 7.5700 6.6700 17.12.2018 10:00
GETD19606233 GEORTB 0 06/06/19 7.5800 6.6800 17.12.2018 10:00
GETD19704277 GEORTB 0 07/04/19 7.5800 6.6800 17.12.2018 10:00
GETD19801321 GEORTB 0 08/01/19 7.5900 6.6900 17.12.2018 10:00
GETD19905361 GEORTB 0 09/05/19 7.6000 6.7000 17.12.2018 10:00
GETD19A03408 GEORTB 0 10/03/19 7.6100 6.7100 17.12.2018 10:00

Treasury Notes

ISIN Bond Name Yield Update Date
    Bid Ask  
GETC19112035 GEOGB 8.125 01/12/19 7.5200 6.6200 17.12.2018 10:00
GETC19130045 GEOGB 9.5 01/30/19 7.5300 6.6300 17.12.2018 10:00
GETC19306082 GEOGB 10.073 03/06/19 7.5500 6.6500 17.12.2018 10:00
GETC19413177 GEOGB 8.0 04/13/19 7.5700 6.6700 17.12.2018 10:00
GETC19713311 GEOGB 7.625 07/13/19 7.5900 6.6900 17.12.2018 10:00
GETC19717239 GEOGB 9.514 07/17/19 7.5900 6.6900 17.12.2018 10:00
GETC20111034 GEOGB 7.625 01/11/20 7.6600 6.7500 17.12.2018 10:00
GETC20129044 GEOGB 9.054 01/29/20 7.6600 6.7600 17.12.2018 10:00
GETC20416144 GEOGB 10.25 04/16/20 7.6800 6.7700 17.12.2018 10:00
GETC20712294 GEOGB 7.50 07/12/20 7.7100 6.7800 17.12.2018 10:00
GETC20716253 GEOGB 14.375 07/16/20 7.7100 6.7800 17.12.2018 10:00
GETC21428148 GEOGB 11.75 04/28/21 7.8000 6.8000 17.12.2018 10:00
GETC21A20350 GEOGB 7.625 10/20/21 7.8800 6.8000 17.12.2018 10:00
GETC22309073 GEOGB 12.3 03/09/22 7.9400 6.8100 17.12.2018 10:00
GETC22330145 GEOGB 9.125 03/30/22 7.9500 6.8100 17.12.2018 10:00
GETC22802242 GEOGB 10.8 08/02/22 8.0100 6.8300 17.12.2018 10:00
GETC22831381 GEOGB 8.0 08/31/22 8.0200 6.8400 17.12.2018 10:00
GETC23125056 GEOGB 8.125 01/25/23 8.0900 6.8600 17.12.2018 10:00
GETC23221046 GEOGB 10.4 02/21/23 8.1100 6.8600 17.12.2018 10:00
GETC23927394 GEOGB 7.375 09/27/23 8.2100 6.8900 17.12.2018 10:00
GETC24206053 GEOGB 11.6 02/06/24 8.2900 6.9300 17.12.2018 10:00
GETC25205054 GEOGB 10.5 02/05/25 8.5800 7.1500 17.12.2018 10:00
GETC27817377 GEOGB 9.375 08/17/27 9.3100 7.7100 17.12.2018 10:00
GETC28118049 GEOGB 9.375 01/18/28 9.4400 7.8000 17.12.2018 10:00