Quick Navigation

Bond Rates

Treasury Bills

ISIN Bond Name Yield Update Date
    Bid Ask  
GETD19905361 GEORTB 0 09/05/19 6.8100 6.0100 19.08.2019 10:00
GETD19912110 GEORTB 0 09/12/19 6.8200 6.0200 19.08.2019 10:00
GETD19A03408 GEORTB 0 10/03/19 6.8300 6.0300 19.08.2019 10:00
GETD19A10155 GEORTB 0 10/10/19 6.8300 6.0300 19.08.2019 10:00
GETD19B07456 GEORTB 0 11/07/19 6.8500 6.0500 19.08.2019 10:00
GETD19B14205 GEORTB 0 11/14/19 6.8600 6.0600 19.08.2019 10:00
GETD19C05490 GEORTB 0 12/05/19 6.8700 6.0700 19.08.2019 10:00
GETD19C12249 GEORTB 0 12/12/19 6.8700 6.0700 19.08.2019 10:00
GETD20109011 GEORTB 0 01/09/20 6.8900 6.0900 19.08.2019 10:00
GETD20109284 GEORTB 0 01/09/20 6.8900 6.0900 19.08.2019 10:00
GETD20206064 GEORTB 0 02/06/20 6.9000 6.1000 19.08.2019 10:00
GETD20213334 GEORTB 0 02/13/20 6.9100 6.1100 19.08.2019 10:00
GETD20305106 GEORTB 0 03/05/20 6.9200 6.1200 19.08.2019 10:00
GETD20402143 GEORTB 0 04/02/20 6.9300 6.1300 19.08.2019 10:00
GETD20507198 GEORTB 0 05/07/20 6.9500 6.1500 19.08.2019 10:00
GETD20604235 GEORTB 0 06/04/20 6.9600 6.1600 19.08.2019 10:00
GETD20702278 GEORTB 0 07/02/20 6.9800 6.1800 19.08.2019 10:00
GETD20806327 GEORTB 0 08/06/20 6.9900 6.1900 19.08.2019 10:00

Treasury Notes

ISIN Bond Name Yield Update Date
    Bid Ask  
GETC20111034 GEOGB 7 5/8 01/11/20 6.8900 6.0900 19.08.2019 10:00
GETC20129044 GEOGB 9.054 01/29/20 6.9000 6.1000 19.08.2019 10:00
GETC20416144 GEOGB 10 1/4 04/16/20 6.9400 6.1400 19.08.2019 10:00
GETC20712294 GEOGB 7 1/2 07/12/20 6.9800 6.1800 19.08.2019 10:00
GETC20716253 GEOGB 14 3/8 07/16/20 6.9800 6.1800 19.08.2019 10:00
GETC21117030 GEOGB 7 1/4 01/17/21 7.0500 6.2500 19.08.2019 10:00
GETC21428148 GEOGB 11 3/4 04/28/21 7.0900 6.2900 19.08.2019 10:00
GETC21711295 GEOGB 6 3/4 07/11/21 7.1200 6.3200 19.08.2019 10:00
GETC21A20350 GEOGB 7 5/8 10/20/21 7.1500 6.3500 19.08.2019 10:00
GETC22309073 GEOGB 12.3 03/09/22 7.2100 6.4100 19.08.2019 10:00
GETC22330145 GEOGB 9 1/8 03/30/22 7.2200 6.4200 19.08.2019 10:00
GETC22802242 GEOGB 10.8 08/02/22 7.2600 6.4600 19.08.2019 10:00
GETC22831381 GEOGB 8 08/31/22 7.2700 6.4700 19.08.2019 10:00
GETC23125056 GEOGB 8 1/8 01/25/23 7.3200 6.5000 19.08.2019 10:00
GETC23221046 GEOGB 10.4 02/21/23 7.3300 6.5000 19.08.2019 10:00
GETC23927394 GEOGB 7 3/8 09/27/23 7.4000 6.5400 19.08.2019 10:00
GETC24206053 GEOGB 11.6 02/06/24 7.4400 6.5700 19.08.2019 10:00
GETC24530221 GEOGB 7 05/30/24 7.4800 6.5900 19.08.2019 10:00
GETC25205054 GEOGB 10 1/2 02/05/25 7.6200 6.7100 19.08.2019 10:00
GETC27817377 GEOGB 9 3/8 08/17/27 8.2800 7.3200 19.08.2019 10:00
GETC28118049 GEOGB 9 3/8 01/18/28 8.3900 7.4200 19.08.2019 10:00